PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,317 Value ($000) $2,299 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 35,172 Value ($000) $2,160 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 49,010 Value ($000) $2,865 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 50,616 Value ($000) $3,378 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 49,844 Value ($000) $3,785 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 43,747 Value ($000) $3,116 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 43,118 Value ($000) $3,711 Avg Close $88.47 Range $68.35 - $102.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,317	$2,299	$61.23	$55.64 - $68.05
Q4 2023	35,172	$2,160	$57.15	$50.13 - $63.98
Q3 2023	49,010	$2,865	$64.97	$56.40 - $76.36
Q2 2023	50,616	$3,378	$68.02	$58.81 - $77.77
Q1 2023	49,844	$3,785	$76.84	$70.92 - $88.42
Q4 2022	43,747	$3,116	$79.85	$66.23 - $95.35
Q3 2022	43,118	$3,711	$88.47	$68.35 - $102.79