PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,000 Value ($000) $260 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 972 Value ($000) $283 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 945 Value ($000) $229 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 900 Value ($000) $211 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,200 Value ($000) $236 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,200 Value ($000) $209 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,000	$260	$283.07	$256.30 - $309.44
Q2 2021	972	$283	$263.52	$233.07 - $295.33
Q1 2021	945	$229	$251.93	$222.58 - $308.43
Q4 2020	900	$211	$206.72	$174.41 - $243.69
Q3 2020	1,200	$236	$187.90	$163.95 - $211.96
Q2 2020	1,200	$209	$137.88	$89.67 - $175.00