PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 133,776 Value ($000) $9,942 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 265,451 Value ($000) $17,321 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 129,642 Value ($000) $11,065 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 130,223 Value ($000) $10,161 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 127,971 Value ($000) $7,426 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 86,200 Value ($000) $5,775 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 74,896 Value ($000) $4,599 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 73,676 Value ($000) $4,307 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 69,449 Value ($000) $4,634 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 70,759 Value ($000) $5,373 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 70,189 Value ($000) $4,999 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 72,540 Value ($000) $6,244 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 51,521 Value ($000) $3,598 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 50,287 Value ($000) $5,816 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 38,581 Value ($000) $7,276 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 28,319 Value ($000) $7,369 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 28,271 Value ($000) $8,241 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 27,657 Value ($000) $6,716 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 25,777 Value ($000) $6,037 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 25,299 Value ($000) $4,985 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 25,430 Value ($000) $4,430 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 39,952 Value ($000) $3,825 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 39,357 Value ($000) $4,257 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 38,363 Value ($000) $3,974 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 37,919 Value ($000) $4,346 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 50,234 Value ($000) $5,216 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 74,961 Value ($000) $6,303 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 74,991 Value ($000) $6,587 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 75,591 Value ($000) $6,294 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 74,844 Value ($000) $5,678 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 357 Value ($000) $26 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 407 Value ($000) $26 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 400 Value ($000) $21 Avg Close $49.03 Range $41.96 - $55.01