PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,140 Value ($000) $437 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,008 Value ($000) $603 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,153 Value ($000) $500 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 26,284 Value ($000) $3,040 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 17,972 Value ($000) $3,389 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 16,259 Value ($000) $4,231 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 15,952 Value ($000) $4,650 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 15,542 Value ($000) $3,774 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 14,079 Value ($000) $3,297 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 13,277 Value ($000) $2,616 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 14,201 Value ($000) $2,474 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 16,030 Value ($000) $1,535 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 13,692 Value ($000) $1,481 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,447 Value ($000) $253 Avg Close $109.90 Range $100.87 - $121.20
Q4 2017
Shares 5,555 Value ($000) $409 Avg Close $72.14 Range $63.54 - $79.20