PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,198 Value ($000) $369 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 14,671 Value ($000) $2,770 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 140 Value ($000) $140 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,067 Value ($000) $1,185 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,861 Value ($000) $694 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,300 Value ($000) $1,007 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,601 Value ($000) $315 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,458 Value ($000) $254 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 2,281 Value ($000) $246 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,300 Value ($000) $238 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,169 Value ($000) $248 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,449 Value ($000) $254 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,609 Value ($000) $219 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,509 Value ($000) $307 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,499 Value ($000) $293 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,809 Value ($000) $364 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,634 Value ($000) $341 Avg Close $72.14 Range $63.54 - $79.20