PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,220 Value ($000) $239 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,220 Value ($000) $233 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,335 Value ($000) $285 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,905 Value ($000) $305 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,780 Value ($000) $219 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,780 Value ($000) $253 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,115 Value ($000) $253 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,215 Value ($000) $246 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,215 Value ($000) $281 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,365 Value ($000) $272 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,170 Value ($000) $297 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,200 Value ($000) $351 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,320 Value ($000) $302 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,200 Value ($000) $486 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,875 Value ($000) $731 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,185 Value ($000) $829 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,110 Value ($000) $907 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,150 Value ($000) $765 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,150 Value ($000) $738 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,150 Value ($000) $621 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,075 Value ($000) $594 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,155 Value ($000) $302 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,690 Value ($000) $291 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,575 Value ($000) $267 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,495 Value ($000) $286 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,495 Value ($000) $259 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,495 Value ($000) $210 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,350 Value ($000) $206 Avg Close $87.86 Range $81.11 - $93.48
Q4 2016
Shares 32,705 Value ($000) $1,291 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 30,590 Value ($000) $1,253 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 31,635 Value ($000) $1,155 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 28,435 Value ($000) $1,098 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 25,905 Value ($000) $938 Avg Close $35.20 Range $30.68 - $38.43