PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,642 Value ($000) $213 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,230 Value ($000) $418 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,406 Value ($000) $476 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,803 Value ($000) $444 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,006 Value ($000) $513 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,935 Value ($000) $463 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 8,577 Value ($000) $575 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,453 Value ($000) $273 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 5,508 Value ($000) $322 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,691 Value ($000) $313 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,730 Value ($000) $359 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,372 Value ($000) $383 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,085 Value ($000) $524 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,296 Value ($000) $370 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,796 Value ($000) $555 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,530 Value ($000) $1,609 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 18,491 Value ($000) $4,812 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 17,808 Value ($000) $5,147 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 16,812 Value ($000) $4,083 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,242 Value ($000) $525 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,161 Value ($000) $426 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,617 Value ($000) $456 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,699 Value ($000) $258 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,906 Value ($000) $423 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,310 Value ($000) $343 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,127 Value ($000) $472 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,689 Value ($000) $487 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,106 Value ($000) $261 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,048 Value ($000) $268 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,048 Value ($000) $254 Avg Close $79.51 Range $70.06 - $87.35