PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,901 Value ($000) $220 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,965 Value ($000) $371 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,346 Value ($000) $350 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,347 Value ($000) $393 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 992 Value ($000) $241 Avg Close $251.93 Range $222.58 - $308.43
Q1 2018
Shares 9,293 Value ($000) $705 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 9,696 Value ($000) $714 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 10,204 Value ($000) $653 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 18,128 Value ($000) $973 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 17,874 Value ($000) $769 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 16,847 Value ($000) $665 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 16,672 Value ($000) $683 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 16,947 Value ($000) $619 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 18,469 Value ($000) $713 Avg Close $36.05 Range $30.45 - $41.65