PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,778 Value ($000) $1,895 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 11,403 Value ($000) $2,966 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 9,570 Value ($000) $2,789 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 6,285 Value ($000) $1,526 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 4,200 Value ($000) $984 Avg Close $206.72 Range $174.41 - $243.69

Q1 2019

Shares 486 Value ($000) $50 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 486 Value ($000) $40 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 225 Value ($000) $19 Avg Close $87.86 Range $81.11 - $93.48

Q1 2018

Shares 25 Value ($000) $1 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 25 Value ($000) $1 Avg Close $72.14 Range $63.54 - $79.20

Q3 2016

Shares 76 Value ($000) $3,114 Avg Close $38.34 Range $35.63 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,778	$1,895	$215.88	$178.74 - $272.88
Q3 2021	11,403	$2,966	$283.07	$256.30 - $309.44
Q2 2021	9,570	$2,789	$263.52	$233.07 - $295.33
Q1 2021	6,285	$1,526	$251.93	$222.58 - $308.43
Q4 2020	4,200	$984	$206.72	$174.41 - $243.69
Q1 2019	486	$50	$94.45	$81.72 - $104.46
Q4 2018	486	$40	$83.10	$74.49 - $88.85
Q3 2018	225	$19	$87.86	$81.11 - $93.48
Q1 2018	25	$1	$79.13	$71.46 - $86.12
Q4 2017	25	$1	$72.14	$63.54 - $79.20
Q3 2016	76	$3,114	$38.34	$35.63 - $41.20