PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,694 Value ($000) $200 Avg Close $68.32 Range $55.72 - $75.13

Q4 2024

Shares 2,645 Value ($000) $206 Avg Close $83.88 Range $75.86 - $93.44

Q4 2023

Shares 3,559 Value ($000) $219 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 5,430 Value ($000) $317 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 7,338 Value ($000) $490 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 10,280 Value ($000) $781 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 9,820 Value ($000) $699 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 11,734 Value ($000) $1,010 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 11,457 Value ($000) $800 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 17,399 Value ($000) $2,013 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 19,218 Value ($000) $3,624 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 15,112 Value ($000) $3,933 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 15,273 Value ($000) $4,452 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 14,857 Value ($000) $3,608 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 13,658 Value ($000) $3,198 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 12,903 Value ($000) $2,542 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 10,146 Value ($000) $1,767 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 6,541 Value ($000) $626 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 5,692 Value ($000) $616 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 5,783 Value ($000) $599 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 6,183 Value ($000) $708 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 5,503 Value ($000) $571 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 5,148 Value ($000) $433 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 3,824 Value ($000) $336 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 3,865 Value ($000) $322 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 4,039 Value ($000) $306 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 3,447 Value ($000) $254 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 3,406 Value ($000) $218 Avg Close $59.77 Range $52.71 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,694	$200	$68.32	$55.72 - $75.13
Q4 2024	2,645	$206	$83.88	$75.86 - $93.44
Q4 2023	3,559	$219	$57.15	$50.13 - $63.98
Q3 2023	5,430	$317	$64.97	$56.40 - $76.36
Q2 2023	7,338	$490	$68.02	$58.81 - $77.77
Q1 2023	10,280	$781	$76.84	$70.92 - $88.42
Q4 2022	9,820	$699	$79.85	$66.23 - $95.35
Q3 2022	11,734	$1,010	$88.47	$68.35 - $102.79
Q2 2022	11,457	$800	$86.55	$67.42 - $122.63
Q1 2022	17,399	$2,013	$132.78	$92.04 - $195.65
Q4 2021	19,218	$3,624	$215.88	$178.74 - $272.88
Q3 2021	15,112	$3,933	$283.07	$256.30 - $309.44
Q2 2021	15,273	$4,452	$263.52	$233.07 - $295.33
Q1 2021	14,857	$3,608	$251.93	$222.58 - $308.43
Q4 2020	13,658	$3,198	$206.72	$174.41 - $243.69
Q3 2020	12,903	$2,542	$187.90	$163.95 - $211.96
Q2 2020	10,146	$1,767	$137.88	$89.67 - $175.00
Q1 2020	6,541	$626	$110.15	$81.88 - $124.16
Q4 2019	5,692	$616	$103.97	$94.55 - $109.93
Q3 2019	5,783	$599	$109.90	$100.87 - $121.20
Q2 2019	6,183	$708	$110.58	$102.41 - $119.67
Q1 2019	5,503	$571	$94.45	$81.72 - $104.46
Q4 2018	5,148	$433	$83.10	$74.49 - $88.85
Q3 2018	3,824	$336	$87.86	$81.11 - $93.48
Q2 2018	3,865	$322	$79.51	$70.06 - $87.35
Q1 2018	4,039	$306	$79.13	$71.46 - $86.12
Q4 2017	3,447	$254	$72.14	$63.54 - $79.20
Q3 2017	3,406	$218	$59.77	$52.71 - $65.09