PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Dorsey Asset Management, LLC's Holding History (CIK: 0001671657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 858,231 Value ($000) $56,000 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,301,183 Value ($000) $111,056 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,162,523 Value ($000) $90,712 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,197,048 Value ($000) $69,465 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,212,462 Value ($000) $81,223 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,228,720 Value ($000) $75,456 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,300,303 Value ($000) $76,016 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 648,363 Value ($000) $43,265 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 718,922 Value ($000) $54,595 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 745,950 Value ($000) $53,127 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 777,909 Value ($000) $66,955 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 739,616 Value ($000) $51,655 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 738,996 Value ($000) $85,465 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 571,209 Value ($000) $107,719 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 568,745 Value ($000) $147,993 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 548,880 Value ($000) $159,988 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 465,266 Value ($000) $112,985 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 256,241 Value ($000) $60,012 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 254,341 Value ($000) $50,113 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 248,927 Value ($000) $43,371 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 253,557 Value ($000) $24,276 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 435,147 Value ($000) $47,070 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 402,901 Value ($000) $41,737 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 314,249 Value ($000) $35,969 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 503,552 Value ($000) $52,289 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 477,944 Value ($000) $40,190 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 454,717 Value ($000) $39,942 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 432,105 Value ($000) $35,981 Avg Close $79.51 Range $70.06 - $87.35