PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 102,239 Value ($000) $7,140 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 34,310 Value ($000) $3,968 Avg Close $132.78 Range $92.04 - $195.65

Q4 2020

Shares 1,640 Value ($000) $384 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	102,239	$7,140	$86.55	$67.42 - $122.63
Q1 2022	34,310	$3,968	$132.78	$92.04 - $195.65
Q4 2020	1,640	$384	$206.72	$174.41 - $243.69