PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,261 Value ($000) $33,175 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 715,404 Value ($000) $47,975 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 724,668 Value ($000) $53,857 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 781,978 Value ($000) $51,024 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 795,899 Value ($000) $67,930 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 810,391 Value ($000) $63,235 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 813,625 Value ($000) $47,215 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 731,147 Value ($000) $48,980 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 686,347 Value ($000) $42,149 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 601,475 Value ($000) $35,162 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 595,976 Value ($000) $39,769 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 597,751 Value ($000) $45,393 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 574,399 Value ($000) $40,909 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 536,483 Value ($000) $46,175 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 533,442 Value ($000) $37,256 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 480,974 Value ($000) $55,625 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 445,489 Value ($000) $84,010 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 433,905 Value ($000) $112,906 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 454,386 Value ($000) $132,444 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 467,850 Value ($000) $113,613 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 497,190 Value ($000) $116,442 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 516,680 Value ($000) $101,801 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 543,609 Value ($000) $94,713 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 590,561 Value ($000) $56,540 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 599,379 Value ($000) $64,835 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 592,357 Value ($000) $61,362 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 614,632 Value ($000) $70,351 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 644,200 Value ($000) $66,894 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 658,038 Value ($000) $55,334 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 653,806 Value ($000) $57,430 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 657,586 Value ($000) $54,757 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 681,932 Value ($000) $51,738 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 730,274 Value ($000) $53,763 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 749,904 Value ($000) $48,016 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 722,329 Value ($000) $38,767 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 577,847 Value ($000) $24,859 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 479,109 Value ($000) $18,910 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 498,642 Value ($000) $20,429 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 473,280 Value ($000) $17,279 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 484,138 Value ($000) $18,688 Avg Close $36.05 Range $30.45 - $41.65