PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,665 Value ($000) $331 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 8,706 Value ($000) $584 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,437 Value ($000) $776 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 11,196 Value ($000) $731 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 11,063 Value ($000) $944 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,844 Value ($000) $612 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,919 Value ($000) $460 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 9,073 Value ($000) $608 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 13,790 Value ($000) $847 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 14,002 Value ($000) $819 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 11,701 Value ($000) $781 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 11,684 Value ($000) $887 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 12,648 Value ($000) $1,089 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 12,423 Value ($000) $868 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 15,545 Value ($000) $1,798 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 12,852 Value ($000) $2,433 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 9,620 Value ($000) $2,503 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,747 Value ($000) $2,550 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,194 Value ($000) $1,990 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,018 Value ($000) $1,878 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,686 Value ($000) $1,514 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,695 Value ($000) $1,341 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,670 Value ($000) $639 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,732 Value ($000) $728 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,626 Value ($000) $686 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 6,573 Value ($000) $751 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,466 Value ($000) $457 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,763 Value ($000) $569 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 232,005 Value ($000) $3,503 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 516,177 Value ($000) $6,153 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 6,053 Value ($000) $455 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,503 Value ($000) $278 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,503 Value ($000) $231 Avg Close $59.77 Range $52.71 - $65.09