PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,706 Value ($000) $201 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 27,533 Value ($000) $1,797 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 26,548 Value ($000) $2,266 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 26,577 Value ($000) $2,074 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 24,569 Value ($000) $1,426 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 30,136 Value ($000) $2,019 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 28,830 Value ($000) $1,770 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 29,167 Value ($000) $1,705 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 28,809 Value ($000) $1,922 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 27,512 Value ($000) $2,089 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 11,033 Value ($000) $786 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 10,782 Value ($000) $928 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 11,756 Value ($000) $821 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 13,726 Value ($000) $1,587 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 12,175 Value ($000) $2,296 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,209 Value ($000) $2,917 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,036 Value ($000) $3,217 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 12,142 Value ($000) $2,949 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 12,693 Value ($000) $2,973 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 13,000 Value ($000) $2,562 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 13,522 Value ($000) $2,356 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 13,965 Value ($000) $1,337 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 14,235 Value ($000) $1,540 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 14,482 Value ($000) $1,500 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 14,337 Value ($000) $1,641 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 14,372 Value ($000) $1,492 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 14,804 Value ($000) $1,244 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 14,740 Value ($000) $1,295 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 14,215 Value ($000) $1,183 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 13,989 Value ($000) $1,061 Avg Close $79.13 Range $71.46 - $86.12