PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,378 Value ($000) $898 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 15,901 Value ($000) $1,066 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 14,620 Value ($000) $1,087 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 13,280 Value ($000) $867 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 11,299 Value ($000) $964 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 11,535 Value ($000) $900 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 10,898 Value ($000) $632 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 9,931 Value ($000) $665 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,431 Value ($000) $518 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,568 Value ($000) $501 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 8,727 Value ($000) $582 Avg Close $68.02 Range $58.81 - $77.77
Q4 2022
Shares 8,595 Value ($000) $612 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,222 Value ($000) $708 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,376 Value ($000) $585 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 8,498 Value ($000) $983 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,482 Value ($000) $1,600 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,673 Value ($000) $2,257 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,939 Value ($000) $2,606 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,415 Value ($000) $2,286 Avg Close $251.93 Range $222.58 - $308.43
Q3 2020
Shares 9,924 Value ($000) $1,955 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 10,072 Value ($000) $1,755 Avg Close $137.88 Range $89.67 - $175.00