PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,665 Value ($000) $1,031 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 20,484 Value ($000) $1,374 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 31,314 Value ($000) $2,327 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 32,764 Value ($000) $2,138 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 37,415 Value ($000) $3,193 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 39,105 Value ($000) $3,051 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 42,955 Value ($000) $2,493 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 45,968 Value ($000) $3,079 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 59,617 Value ($000) $3,661 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 56,054 Value ($000) $3,277 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 56,380 Value ($000) $3,762 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 41,505 Value ($000) $3,152 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 41,733 Value ($000) $2,972 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 42,119 Value ($000) $3,625 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 41,559 Value ($000) $2,902 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 41,652 Value ($000) $4,817 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 36,518 Value ($000) $6,887 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 34,416 Value ($000) $8,955 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 34,795 Value ($000) $10,142 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 36,808 Value ($000) $8,938 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 38,535 Value ($000) $9,025 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 38,554 Value ($000) $7,596 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 45,177 Value ($000) $7,871 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 46,306 Value ($000) $4,433 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 47,721 Value ($000) $5,162 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 44,343 Value ($000) $4,593 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 43,806 Value ($000) $5,014 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 44,522 Value ($000) $4,623 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 35,583 Value ($000) $2,992 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 36,809 Value ($000) $3,233 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 36,642 Value ($000) $3,051 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 33,585 Value ($000) $2,548 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 36,373 Value ($000) $2,678 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 37,093 Value ($000) $2,375 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 39,553 Value ($000) $2,123 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 39,634 Value ($000) $1,705 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 40,418 Value ($000) $1,595 Avg Close $40.10 Range $37.97 - $44.42