PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,258 Value ($000) $218 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 3,371 Value ($000) $251 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 3,374 Value ($000) $220 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 4,739 Value ($000) $404 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 4,728 Value ($000) $369 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 5,069 Value ($000) $294 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 5,620 Value ($000) $376 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 20,485 Value ($000) $1,258 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 18,507 Value ($000) $1,082 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 20,026 Value ($000) $1,336 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 11,534 Value ($000) $876 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 10,159 Value ($000) $724 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 12,800 Value ($000) $1,102 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 11,049 Value ($000) $772 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 12,158 Value ($000) $1,406 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 8,229 Value ($000) $1,552 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 8,045 Value ($000) $2,093 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 7,919 Value ($000) $2,308 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 8,432 Value ($000) $2,048 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 9,352 Value ($000) $2,190 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 8,991 Value ($000) $2 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 10,112 Value ($000) $1,762 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 9,963 Value ($000) $954 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 9,156 Value ($000) $989 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 9,404 Value ($000) $975 Avg Close $109.90 Range $100.87 - $121.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,258	$218	$70.32	$65.08 - $79.32
Q2 2025	3,371	$251	$68.32	$55.72 - $75.13
Q1 2025	3,374	$220	$77.71	$63.25 - $93.03
Q4 2024	4,739	$404	$83.88	$75.86 - $93.44
Q3 2024	4,728	$369	$66.73	$56.84 - $80.44
Q2 2024	5,069	$294	$63.46	$57.08 - $70.50
Q1 2024	5,620	$376	$61.23	$55.64 - $68.05
Q4 2023	20,485	$1,258	$57.15	$50.13 - $63.98
Q3 2023	18,507	$1,082	$64.97	$56.40 - $76.36
Q2 2023	20,026	$1,336	$68.02	$58.81 - $77.77
Q1 2023	11,534	$876	$76.84	$70.92 - $88.42
Q4 2022	10,159	$724	$79.85	$66.23 - $95.35
Q3 2022	12,800	$1,102	$88.47	$68.35 - $102.79
Q2 2022	11,049	$772	$86.55	$67.42 - $122.63
Q1 2022	12,158	$1,406	$132.78	$92.04 - $195.65
Q4 2021	8,229	$1,552	$215.88	$178.74 - $272.88
Q3 2021	8,045	$2,093	$283.07	$256.30 - $309.44
Q2 2021	7,919	$2,308	$263.52	$233.07 - $295.33
Q1 2021	8,432	$2,048	$251.93	$222.58 - $308.43
Q4 2020	9,352	$2,190	$206.72	$174.41 - $243.69
Q3 2020	8,991	$2	$187.90	$163.95 - $211.96
Q2 2020	10,112	$1,762	$137.88	$89.67 - $175.00
Q1 2020	9,963	$954	$110.15	$81.88 - $124.16
Q4 2019	9,156	$989	$103.97	$94.55 - $109.93
Q3 2019	9,404	$975	$109.90	$100.87 - $121.20