PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,212 Value ($000) $1,135 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 20,471 Value ($000) $1,373 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 22,241 Value ($000) $1,653 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 21,085 Value ($000) $1,376 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 21,991 Value ($000) $1,878 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 22,123 Value ($000) $1,714 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 21,128 Value ($000) $1,222 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,497 Value ($000) $368 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,395 Value ($000) $331 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 5,753 Value ($000) $336 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,050 Value ($000) $337 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,075 Value ($000) $461 Avg Close $76.84 Range $70.92 - $88.42
Q4 2021
Shares 1,499 Value ($000) $283 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,539 Value ($000) $400 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,725 Value ($000) $503 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,864 Value ($000) $453 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,054 Value ($000) $481 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,517 Value ($000) $496 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,602 Value ($000) $453 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,718 Value ($000) $356 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,313 Value ($000) $467 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,291 Value ($000) $341 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,422 Value ($000) $392 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,608 Value ($000) $375 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,111 Value ($000) $262 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,290 Value ($000) $289 Avg Close $87.86 Range $81.11 - $93.48
Q4 2017
Shares 7,573 Value ($000) $558 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,129 Value ($000) $328 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,075 Value ($000) $272 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 5,381 Value ($000) $231 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 26,248 Value ($000) $222 Avg Close $40.10 Range $37.97 - $44.42
Q2 2016
Shares 5,933 Value ($000) $217 Avg Close $38.14 Range $33.92 - $41.39