PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,845 Value ($000) $8,453 Avg Close $64.84 Range $58.00 - $79.03
Q2 2025
Shares 42,994 Value ($000) $3,193 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 54,645 Value ($000) $3,576 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 55,223 Value ($000) $4,714 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 56,055 Value ($000) $4,379 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 58,039 Value ($000) $3,377 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 86,071 Value ($000) $5,759 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 38,564 Value ($000) $2,549 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 48,880 Value ($000) $2,852 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 47,490 Value ($000) $3,156 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 26,336 Value ($000) $1,993 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 27,522 Value ($000) $1,957 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 531,547 Value ($000) $47,128 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 637,631 Value ($000) $44,558 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 531,274 Value ($000) $61,510 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 204,895 Value ($000) $38,668 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 168,088 Value ($000) $43,717 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 162,141 Value ($000) $47,265 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 42,908 Value ($000) $10,388 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 14,807 Value ($000) $3,439 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 12,713 Value ($000) $2,344 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 12,701 Value ($000) $2,052 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 15,683 Value ($000) $1,465 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 12,744 Value ($000) $1,370 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 12,827 Value ($000) $1,259 Avg Close $109.90 Range $100.87 - $121.20