PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,290 Value ($000) $386 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 6,290 Value ($000) $368 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 6,300 Value ($000) $420 Avg Close $68.02 Range $58.81 - $77.77

Q4 2021

Shares 1,582 Value ($000) $298 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,290	$386	$57.15	$50.13 - $63.98
Q3 2023	6,290	$368	$64.97	$56.40 - $76.36
Q2 2023	6,300	$420	$68.02	$58.81 - $77.77
Q4 2021	1,582	$298	$215.88	$178.74 - $272.88