PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,773 Value ($000) $1,621 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 8,027 Value ($000) $538 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 9,157 Value ($000) $681 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 7,616 Value ($000) $497 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 14,575 Value ($000) $1,244 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 14,880 Value ($000) $1,161 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 17,246 Value ($000) $1,001 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 18,526 Value ($000) $1,241 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 12,541 Value ($000) $770 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 11,176 Value ($000) $653 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 13,961 Value ($000) $932 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 17,651 Value ($000) $1,340 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 15,302 Value ($000) $1,090 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 12,469 Value ($000) $1,073 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 11,740 Value ($000) $820 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,813 Value ($000) $1,135 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,150 Value ($000) $1,160 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,314 Value ($000) $1,383 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,142 Value ($000) $1,499 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,454 Value ($000) $839 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,568 Value ($000) $601 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,099 Value ($000) $414 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,747 Value ($000) $304 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,275 Value ($000) $122 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,179 Value ($000) $128 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,329 Value ($000) $138 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,351 Value ($000) $155 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,349 Value ($000) $140 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 968 Value ($000) $81 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,168 Value ($000) $103 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,037 Value ($000) $86 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 976 Value ($000) $74 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 757 Value ($000) $56 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 225 Value ($000) $14 Avg Close $59.77 Range $52.71 - $65.09