PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 262,000 Value ($000) $22,550 Avg Close $88.47 Range $68.35 - $102.79
Q2 2021
Shares 31,500 Value ($000) $9,182 Avg Close $263.52 Range $233.07 - $295.33
Q3 2020
Shares 325,000 Value ($000) $64,035 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 405,000 Value ($000) $70,563 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 206,000 Value ($000) $19,722 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 255,000 Value ($000) $27,583 Avg Close $103.97 Range $94.55 - $109.93
Q3 2018
Shares 206,200 Value ($000) $18,113 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 208,800 Value ($000) $17,387 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 100,000 Value ($000) $7,587 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 152,900 Value ($000) $11,256 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 243,000 Value ($000) $15,559 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 261,000 Value ($000) $14,008 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 233,000 Value ($000) $10,024 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 158,200 Value ($000) $6,244 Avg Close $40.10 Range $37.97 - $44.42