PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,991,018 Value ($000) $116,236 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 2,051,529 Value ($000) $137,576 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,023,414 Value ($000) $150,380 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,983,262 Value ($000) $129,408 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,849,880 Value ($000) $157,887 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,998,298 Value ($000) $155,927 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,930,801 Value ($000) $112,044 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,552,133 Value ($000) $103,977 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,446,945 Value ($000) $88,857 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,059,100 Value ($000) $61,915 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,051,718 Value ($000) $70,181 Avg Close $68.02 Range $58.81 - $77.77