PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,425 Value ($000) $229 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 14,102 Value ($000) $1,071 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 25,611 Value ($000) $1,824 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 76,632 Value ($000) $6,596 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 75,653 Value ($000) $5,284 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 76,750 Value ($000) $8,876 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 75,638 Value ($000) $14,264 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 73,314 Value ($000) $19,077 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 73,793 Value ($000) $21,509 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 72,318 Value ($000) $17,562 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 73,646 Value ($000) $17,248 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 74,837 Value ($000) $14,745 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 72,768 Value ($000) $12,678 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 71,676 Value ($000) $6,862 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 69,669 Value ($000) $7,536 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 69,251 Value ($000) $7,174 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 66,566 Value ($000) $7,619 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 65,506 Value ($000) $6,802 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 63,435 Value ($000) $5,334 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 63,705 Value ($000) $5,596 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 61,670 Value ($000) $5,135 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 61,295 Value ($000) $4,650 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 58,770 Value ($000) $4,327 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 57,035 Value ($000) $3,652 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 54,640 Value ($000) $2,933 Avg Close $49.03 Range $41.96 - $55.01