PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,807 Value ($000) $1,311 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 18,298 Value ($000) $1,062 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 18,298 Value ($000) $1,226 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 18,298 Value ($000) $1,124 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 18,298 Value ($000) $1,070 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 18,298 Value ($000) $1,221 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 18,298 Value ($000) $1,390 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 30,475 Value ($000) $2,170 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 40,362 Value ($000) $3,474 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 36,726 Value ($000) $2,565 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 36,103 Value ($000) $4,175 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 38,563 Value ($000) $7,272 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 38,909 Value ($000) $10,125 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 37,925 Value ($000) $11,054 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 40,953 Value ($000) $9,945 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 45,891 Value ($000) $10,748 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 36,936 Value ($000) $7,278 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 37,744 Value ($000) $6,576 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 12,179 Value ($000) $1,166 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 13,867 Value ($000) $1,500 Avg Close $103.97 Range $94.55 - $109.93