PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,722 Value ($000) $218 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,739 Value ($000) $250 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,382 Value ($000) $333 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,375 Value ($000) $312 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,972 Value ($000) $342 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,972 Value ($000) $277 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,166 Value ($000) $482 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,969 Value ($000) $1,126 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,059 Value ($000) $1,577 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,997 Value ($000) $1,748 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,373 Value ($000) $1,548 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,954 Value ($000) $1,629 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,984 Value ($000) $1,376 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 6,849 Value ($000) $1,193 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 8,199 Value ($000) $785 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 11,488 Value ($000) $1,243 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,858 Value ($000) $1,125 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 10,908 Value ($000) $1,249 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 10,908 Value ($000) $1,133 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,758 Value ($000) $905 Avg Close $83.10 Range $74.49 - $88.85