PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,370 Value ($000) $226 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,370 Value ($000) $250 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 50,995 Value ($000) $3,327 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 66,318 Value ($000) $5,660 Avg Close $83.88 Range $75.86 - $93.44
Q1 2021
Shares 3,777 Value ($000) $917 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,322 Value ($000) $1,246 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,813 Value ($000) $1,342 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,089 Value ($000) $1,235 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 8,119 Value ($000) $777 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 16,644 Value ($000) $1,800 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 17,241 Value ($000) $1,786 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 21,055 Value ($000) $2,410 Avg Close $110.58 Range $102.41 - $119.67