PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,223 Value ($000) $889 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 22,925 Value ($000) $1,537 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 20,059 Value ($000) $1,491 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 20,953 Value ($000) $1,367 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 21,308 Value ($000) $1,819 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 20,470 Value ($000) $1,597 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 23,787 Value ($000) $1,380 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 24,615 Value ($000) $1,649 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 25,602 Value ($000) $1,572 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 24,635 Value ($000) $1,440 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 29,297 Value ($000) $1,955 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 30,032 Value ($000) $2,281 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 30,084 Value ($000) $2,143 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 32,249 Value ($000) $2,776 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 33,681 Value ($000) $2,352 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 32,170 Value ($000) $3,720 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 26,453 Value ($000) $4,989 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 24,092 Value ($000) $7,022 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 24,092 Value ($000) $7,022 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 23,704 Value ($000) $5,756 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 21,980 Value ($000) $5,148 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 20,443 Value ($000) $4,027 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 22,307 Value ($000) $3,886 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 22,546 Value ($000) $2,159 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 22,748 Value ($000) $2,461 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 23,023 Value ($000) $2,384 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 22,365 Value ($000) $2,559 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 21,083 Value ($000) $2,189 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 20,278 Value ($000) $1,705 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 23,002 Value ($000) $2,014 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 22,450 Value ($000) $1,869 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 18,859 Value ($000) $1,432 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 19,730 Value ($000) $1,567 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 15,519 Value ($000) $1,032 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 12,844 Value ($000) $696 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 12,292 Value ($000) $522 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 12,192 Value ($000) $505 Avg Close $40.10 Range $37.97 - $44.42