PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,336 Value ($000) $11,754 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 207,838 Value ($000) $13,938 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 208,310 Value ($000) $15,482 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 202,409 Value ($000) $13,207 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 173,977 Value ($000) $14,849 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 170,537 Value ($000) $13,307 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 165,724 Value ($000) $9,617 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 164,913 Value ($000) $11,048 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 161,150 Value ($000) $9,896 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 148,134 Value ($000) $8,660 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 184,731 Value ($000) $12,327 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 185,614 Value ($000) $14,096 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 165,062 Value ($000) $11,756 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 176,092 Value ($000) $15,156 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 153,326 Value ($000) $10,708 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 131,188 Value ($000) $15,172 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 92,745 Value ($000) $17,489 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 86,507 Value ($000) $22,510 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 84,598 Value ($000) $24,659 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 77,751 Value ($000) $18,881 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 75,891 Value ($000) $17,774 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 72,919 Value ($000) $14,367 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 72,976 Value ($000) $12,715 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 66,163 Value ($000) $6,335 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 57,205 Value ($000) $6,188 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 58,152 Value ($000) $6,024 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 52,741 Value ($000) $6,037 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 34,903 Value ($000) $3,624 Avg Close $94.45 Range $81.72 - $104.46
Q3 2018
Shares 2,506 Value ($000) $220 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,506 Value ($000) $209 Avg Close $79.51 Range $70.06 - $87.35