PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,202 Value ($000) $245 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 9,236 Value ($000) $619 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 7,821 Value ($000) $581 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 12,844 Value ($000) $838 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 10,583 Value ($000) $903 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8,724 Value ($000) $681 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,934 Value ($000) $286 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,453 Value ($000) $365 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,918 Value ($000) $241 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,183 Value ($000) $245 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,621 Value ($000) $242 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,122 Value ($000) $313 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,523 Value ($000) $393 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,913 Value ($000) $423 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,360 Value ($000) $225 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 411 Value ($000) $48 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 630 Value ($000) $119 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 925 Value ($000) $240 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 645 Value ($000) $188 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,354 Value ($000) $328 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,369 Value ($000) $321 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,414 Value ($000) $279 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,384 Value ($000) $241 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,404 Value ($000) $134 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,316 Value ($000) $142 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 794 Value ($000) $82 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 18 Value ($000) $2,060 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,321 Value ($000) $137 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,894 Value ($000) $159 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,099 Value ($000) $184 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,118 Value ($000) $259 Avg Close $79.51 Range $70.06 - $87.35
Q4 2017
Shares 4,028 Value ($000) $344 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,145 Value ($000) $265 Avg Close $59.77 Range $52.71 - $65.09