PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,868 Value ($000) $48,127 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 615,292 Value ($000) $41,501 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 595,884 Value ($000) $44,227 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 529,067 Value ($000) $34,513 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 495,270 Value ($000) $42,278 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 489,674 Value ($000) $38,196 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 396,602 Value ($000) $23,042 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 483,524 Value ($000) $32,377 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 465,605 Value ($000) $28,658 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 277,516 Value ($000) $16,221 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 330,047 Value ($000) $21,993 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 724,867 Value ($000) $54,994 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 750,997 Value ($000) $53,463 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 886,123 Value ($000) $76,357 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,129,080 Value ($000) $78,908 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 937,192 Value ($000) $108,490 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 843,778 Value ($000) $159,204 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,056,837 Value ($000) $274,971 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,018,590 Value ($000) $296,895 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,053,878 Value ($000) $255,844 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,312,217 Value ($000) $307,062 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,370,735 Value ($000) $269,733 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,705,587 Value ($000) $296,239 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,873,759 Value ($000) $179,604 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,080,393 Value ($000) $225,007 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,558,136 Value ($000) $264,679 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,469,406 Value ($000) $282,473 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,338,605 Value ($000) $242,844 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,631,714 Value ($000) $137,057 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,320,304 Value ($000) $116,158 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,189,656 Value ($000) $98,901 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,868,924 Value ($000) $141,475 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,151,446 Value ($000) $85,380 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,218,282 Value ($000) $78,003 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,197,414 Value ($000) $64,280 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 913,718 Value ($000) $39,314 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,253,456 Value ($000) $50,078 Avg Close $40.10 Range $37.97 - $44.42