PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,890 Value ($000) $261 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 4,304 Value ($000) $320 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 4,300 Value ($000) $281 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 4,240 Value ($000) $362 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 4,016 Value ($000) $313 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 3,845 Value ($000) $223 Avg Close $63.46 Range $57.08 - $70.50

Q2 2022

Shares 2,324 Value ($000) $162 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 2,140 Value ($000) $247 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 7,151 Value ($000) $1,349 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 7,080 Value ($000) $1,842 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 6,915 Value ($000) $2,015 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 7,113 Value ($000) $1,727 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 6,880 Value ($000) $1,611 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 9,280 Value ($000) $1,828 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 9,147 Value ($000) $1,594 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 10,005 Value ($000) $958 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 10,393 Value ($000) $1,124 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 10,486 Value ($000) $1,086 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 11,671 Value ($000) $1,336 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 11,922 Value ($000) $1,238 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 13,454 Value ($000) $1,131 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 16,608 Value ($000) $1,533 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 16,704 Value ($000) $1,390 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 15,413 Value ($000) $1,170 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 16,188 Value ($000) $1,191 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 16,602 Value ($000) $1,063 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 15,866 Value ($000) $851 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 14,955 Value ($000) $643 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 14,170 Value ($000) $560 Avg Close $40.10 Range $37.97 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,890	$261	$70.32	$65.08 - $79.32
Q2 2025	4,304	$320	$68.32	$55.72 - $75.13
Q1 2025	4,300	$281	$77.71	$63.25 - $93.03
Q4 2024	4,240	$362	$83.88	$75.86 - $93.44
Q3 2024	4,016	$313	$66.73	$56.84 - $80.44
Q2 2024	3,845	$223	$63.46	$57.08 - $70.50
Q2 2022	2,324	$162	$86.55	$67.42 - $122.63
Q1 2022	2,140	$247	$132.78	$92.04 - $195.65
Q4 2021	7,151	$1,349	$215.88	$178.74 - $272.88
Q3 2021	7,080	$1,842	$283.07	$256.30 - $309.44
Q2 2021	6,915	$2,015	$263.52	$233.07 - $295.33
Q1 2021	7,113	$1,727	$251.93	$222.58 - $308.43
Q4 2020	6,880	$1,611	$206.72	$174.41 - $243.69
Q3 2020	9,280	$1,828	$187.90	$163.95 - $211.96
Q2 2020	9,147	$1,594	$137.88	$89.67 - $175.00
Q1 2020	10,005	$958	$110.15	$81.88 - $124.16
Q4 2019	10,393	$1,124	$103.97	$94.55 - $109.93
Q3 2019	10,486	$1,086	$109.90	$100.87 - $121.20
Q2 2019	11,671	$1,336	$110.58	$102.41 - $119.67
Q1 2019	11,922	$1,238	$94.45	$81.72 - $104.46
Q4 2018	13,454	$1,131	$83.10	$74.49 - $88.85
Q3 2018	16,608	$1,533	$87.86	$81.11 - $93.48
Q2 2018	16,704	$1,390	$79.51	$70.06 - $87.35
Q1 2018	15,413	$1,170	$79.13	$71.46 - $86.12
Q4 2017	16,188	$1,191	$72.14	$63.54 - $79.20
Q3 2017	16,602	$1,063	$59.77	$52.71 - $65.09
Q2 2017	15,866	$851	$49.03	$41.96 - $55.01
Q1 2017	14,955	$643	$41.74	$38.93 - $43.70
Q4 2016	14,170	$560	$40.10	$37.97 - $44.42