PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,798 Value ($000) $689 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 7,138 Value ($000) $497 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,665 Value ($000) $520 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 7,584 Value ($000) $496 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,895 Value ($000) $613 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,954 Value ($000) $647 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 12,161 Value ($000) $717 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 20,569 Value ($000) $1,378 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 20,636 Value ($000) $1,267 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 22,021 Value ($000) $1,287 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 27,068 Value ($000) $1,806 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 29,329 Value ($000) $2,227 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 29,913 Value ($000) $2,130 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 31,757 Value ($000) $2,733 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 33,395 Value ($000) $2,332 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 28,899 Value ($000) $3,342 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 24,652 Value ($000) $4,649 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 16,965 Value ($000) $4,414 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 16,244 Value ($000) $4,735 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 14,274 Value ($000) $3,466 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 13,466 Value ($000) $3,154 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 22,628 Value ($000) $4,458 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 11,062 Value ($000) $1,927 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 10,881 Value ($000) $1,042 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 8,927 Value ($000) $966 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 8,419 Value ($000) $872 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 10,950 Value ($000) $1,253 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 8,120 Value ($000) $843 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,998 Value ($000) $588 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,997 Value ($000) $615 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,837 Value ($000) $569 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 6,918 Value ($000) $525 Avg Close $79.13 Range $71.46 - $86.12