PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,785 Value ($000) $33,381 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 348,520 Value ($000) $23,372 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 376,937 Value ($000) $28,014 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 160,431 Value ($000) $10,468 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 160,431 Value ($000) $13,693 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 160,431 Value ($000) $12,518 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 109,853 Value ($000) $6,375 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 109,853 Value ($000) $7,144 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 800,000 Value ($000) $53,384 Avg Close $68.02 Range $58.81 - $77.77
Q2 2022
Shares 330,806 Value ($000) $23,103 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 400,630 Value ($000) $46,333 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 375,487 Value ($000) $71,771 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 364,690 Value ($000) $94,896 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 102,130 Value ($000) $29,769 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 96,993 Value ($000) $23,554 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 392,148 Value ($000) $91,841 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 558,893 Value ($000) $110,119 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 674,725 Value ($000) $117,557 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 719,345 Value ($000) $68,870 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,148,921 Value ($000) $124,279 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 798,178 Value ($000) $82,683 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 782,697 Value ($000) $89,587 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 899,995 Value ($000) $93,455 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 579,188 Value ($000) $48,704 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 168,100 Value ($000) $14,766 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 164,000 Value ($000) $13,656 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 327,000 Value ($000) $24,809 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 327,000 Value ($000) $24,074 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 378,000 Value ($000) $24,203 Avg Close $59.77 Range $52.71 - $65.09