PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,142 Value ($000) $19,384 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 319,028 Value ($000) $21,430 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 283,683 Value ($000) $21,083 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 841,681 Value ($000) $54,919 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 874,856 Value ($000) $74,669 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 833,026 Value ($000) $64,999 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 895,449 Value ($000) $51,826 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,090,710 Value ($000) $73,073 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 747,148 Value ($000) $46,031 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 199,808 Value ($000) $11,690 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 180,203 Value ($000) $11,996 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 464,122 Value ($000) $35,199 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,438,188 Value ($000) $244,839 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,108,326 Value ($000) $525,868 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,092,333 Value ($000) $76,369 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,174,946 Value ($000) $136,275 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,004,729 Value ($000) $768,356 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,901,810 Value ($000) $1,015,183 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,010,476 Value ($000) $1,168,978 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,203,524 Value ($000) $777,820 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,057,919 Value ($000) $707,947 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,274,099 Value ($000) $250,956 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,175,180 Value ($000) $204,648 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,043,977 Value ($000) $100,024 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 988,381 Value ($000) $106,719 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 876,188 Value ($000) $90,744 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,830,868 Value ($000) $324,007 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,815,438 Value ($000) $292,356 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,812,822 Value ($000) $234,199 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,944,952 Value ($000) $258,685 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,072,334 Value ($000) $339,102 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,859,660 Value ($000) $292,828 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,168,132 Value ($000) $159,640 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,073,859 Value ($000) $132,784 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,746,249 Value ($000) $93,707 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,304,284 Value ($000) $99,189 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,897,056 Value ($000) $74,897 Avg Close $40.10 Range $37.97 - $44.42