PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24,275 Value ($000) $2 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 26,365 Value ($000) $2 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 22,771 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 25,173 Value ($000) $2,167 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 25,823 Value ($000) $1,803 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 24,598 Value ($000) $2,845 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 13,452 Value ($000) $2,537 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 9,429 Value ($000) $2,454 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 8,901 Value ($000) $2,594 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 10,762 Value ($000) $2,613 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 13,397 Value ($000) $3,138 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 16,049 Value ($000) $3,162 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 19,331 Value ($000) $3,368 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 21,091 Value ($000) $2,019 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 15,667 Value ($000) $1,695 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 12,303 Value ($000) $1,274 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 11,567 Value ($000) $1,324 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 10,283 Value ($000) $1,068 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 9,696 Value ($000) $815 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 9,144 Value ($000) $803 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 8,726 Value ($000) $727 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 8,749 Value ($000) $664 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 7,194 Value ($000) $530 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 4,986 Value ($000) $319 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 6,590 Value ($000) $354 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 6,698 Value ($000) $288 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 6,917 Value ($000) $273 Avg Close $40.10 Range $37.97 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24,275	$2	$68.02	$58.81 - $77.77
Q1 2023	26,365	$2	$76.84	$70.92 - $88.42
Q4 2022	22,771	$2	$79.85	$66.23 - $95.35
Q3 2022	25,173	$2,167	$88.47	$68.35 - $102.79
Q2 2022	25,823	$1,803	$86.55	$67.42 - $122.63
Q1 2022	24,598	$2,845	$132.78	$92.04 - $195.65
Q4 2021	13,452	$2,537	$215.88	$178.74 - $272.88
Q3 2021	9,429	$2,454	$283.07	$256.30 - $309.44
Q2 2021	8,901	$2,594	$263.52	$233.07 - $295.33
Q1 2021	10,762	$2,613	$251.93	$222.58 - $308.43
Q4 2020	13,397	$3,138	$206.72	$174.41 - $243.69
Q3 2020	16,049	$3,162	$187.90	$163.95 - $211.96
Q2 2020	19,331	$3,368	$137.88	$89.67 - $175.00
Q1 2020	21,091	$2,019	$110.15	$81.88 - $124.16
Q4 2019	15,667	$1,695	$103.97	$94.55 - $109.93
Q3 2019	12,303	$1,274	$109.90	$100.87 - $121.20
Q2 2019	11,567	$1,324	$110.58	$102.41 - $119.67
Q1 2019	10,283	$1,068	$94.45	$81.72 - $104.46
Q4 2018	9,696	$815	$83.10	$74.49 - $88.85
Q3 2018	9,144	$803	$87.86	$81.11 - $93.48
Q2 2018	8,726	$727	$79.51	$70.06 - $87.35
Q1 2018	8,749	$664	$79.13	$71.46 - $86.12
Q4 2017	7,194	$530	$72.14	$63.54 - $79.20
Q3 2017	4,986	$319	$59.77	$52.71 - $65.09
Q2 2017	6,590	$354	$49.03	$41.96 - $55.01
Q1 2017	6,698	$288	$41.74	$38.93 - $43.70
Q4 2016	6,917	$273	$40.10	$37.97 - $44.42