PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,324 Value ($000) $200 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 3,277 Value ($000) $229 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 4,569 Value ($000) $528 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 3,115 Value ($000) $587 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 7,558 Value ($000) $1,966 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 7,759 Value ($000) $2,261 Avg Close $263.52 Range $233.07 - $295.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,324	$200	$88.47	$68.35 - $102.79
Q2 2022	3,277	$229	$86.55	$67.42 - $122.63
Q1 2022	4,569	$528	$132.78	$92.04 - $195.65
Q4 2021	3,115	$587	$215.88	$178.74 - $272.88
Q3 2021	7,558	$1,966	$283.07	$256.30 - $309.44
Q2 2021	7,759	$2,261	$263.52	$233.07 - $295.33