PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,683 Value ($000) $226 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 63,806 Value ($000) $3,730 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 63,118 Value ($000) $4,212 Avg Close $68.02 Range $58.81 - $77.77
Q4 2022
Shares 106,224 Value ($000) $7,565 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 92,159 Value ($000) $7,932 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 92,477 Value ($000) $6,459 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 92,477 Value ($000) $10,695 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 181,653 Value ($000) $34,256 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 110,450 Value ($000) $28,740 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 109,354 Value ($000) $31,875 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 117,671 Value ($000) $28,575 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 94,745 Value ($000) $22,189 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 137,463 Value ($000) $27,084 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 115,648 Value ($000) $20,149 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 82,578 Value ($000) $7,906 Avg Close $110.15 Range $81.88 - $124.16