PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,616 Value ($000) $345 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,194 Value ($000) $245 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,442 Value ($000) $230 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,230 Value ($000) $245 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,201 Value ($000) $228 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,647 Value ($000) $400 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,230 Value ($000) $295 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,002 Value ($000) $692 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,782 Value ($000) $2,033 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 9,206 Value ($000) $2,395 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,823 Value ($000) $3,155 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,027 Value ($000) $2,192 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,365 Value ($000) $2,193 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 8,514 Value ($000) $1,678 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 8,157 Value ($000) $1,421 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,161 Value ($000) $590 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,511 Value ($000) $163 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,304 Value ($000) $135 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,188 Value ($000) $138 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,082 Value ($000) $112 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 788 Value ($000) $66 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 862 Value ($000) $76 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 612 Value ($000) $51 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 681 Value ($000) $51 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 681 Value ($000) $54 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 577 Value ($000) $38 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 577 Value ($000) $32 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 888 Value ($000) $38 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 988 Value ($000) $41 Avg Close $40.10 Range $37.97 - $44.42