PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,089 Value ($000) $297 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,090 Value ($000) $341 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,198 Value ($000) $386 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,198 Value ($000) $339 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,025 Value ($000) $429 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,025 Value ($000) $392 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,025 Value ($000) $292 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,193 Value ($000) $348 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,143 Value ($000) $317 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 5,273 Value ($000) $287 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,525 Value ($000) $340 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,931 Value ($000) $381 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,401 Value ($000) $598 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,589 Value ($000) $739 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,859 Value ($000) $619 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,450 Value ($000) $1,093 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,994 Value ($000) $1,696 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 9,641 Value ($000) $2,508 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,016 Value ($000) $2,919 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,131 Value ($000) $2,460 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,598 Value ($000) $2,482 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 10,691 Value ($000) $2,106 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 11,294 Value ($000) $1,968 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 14,035 Value ($000) $1,344 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 15,700 Value ($000) $1,698 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 16,359 Value ($000) $1,695 Avg Close $109.90 Range $100.87 - $121.20