PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 71 Value ($000) $7 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 71 Value ($000) $6 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 38 Value ($000) $3 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 38 Value ($000) $3 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 38 Value ($000) $3 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 38 Value ($000) $3 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 137 Value ($000) $9 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 137 Value ($000) $7 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 137 Value ($000) $6 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 137 Value ($000) $5 Avg Close $40.10 Range $37.97 - $44.42