PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,650 Value ($000) $2,939 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 52,340 Value ($000) $3,506 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 54,231 Value ($000) $3,330 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 59,923 Value ($000) $3,503 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 58,965 Value ($000) $3,935 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 61,540 Value ($000) $4,673 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 73,832 Value ($000) $5,258 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 107,989 Value ($000) $9,295 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 123,199 Value ($000) $8,604 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 80,360 Value ($000) $9,294 Avg Close $132.78 Range $92.04 - $195.65

Q2 2021

Shares 1,254 Value ($000) $366 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,254 Value ($000) $305 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,348 Value ($000) $316 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,200 Value ($000) $236 Avg Close $187.90 Range $163.95 - $211.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,650	$2,939	$63.46	$57.08 - $70.50
Q1 2024	52,340	$3,506	$61.23	$55.64 - $68.05
Q4 2023	54,231	$3,330	$57.15	$50.13 - $63.98
Q3 2023	59,923	$3,503	$64.97	$56.40 - $76.36
Q2 2023	58,965	$3,935	$68.02	$58.81 - $77.77
Q1 2023	61,540	$4,673	$76.84	$70.92 - $88.42
Q4 2022	73,832	$5,258	$79.85	$66.23 - $95.35
Q3 2022	107,989	$9,295	$88.47	$68.35 - $102.79
Q2 2022	123,199	$8,604	$86.55	$67.42 - $122.63
Q1 2022	80,360	$9,294	$132.78	$92.04 - $195.65
Q2 2021	1,254	$366	$263.52	$233.07 - $295.33
Q1 2021	1,254	$305	$251.93	$222.58 - $308.43
Q4 2020	1,348	$316	$206.72	$174.41 - $243.69
Q3 2020	1,200	$236	$187.90	$163.95 - $211.96