PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,077 Value ($000) $348 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,180 Value ($000) $326 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,162 Value ($000) $242 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,606 Value ($000) $309 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,629 Value ($000) $284 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,767 Value ($000) $279 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,985 Value ($000) $466 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,068 Value ($000) $537 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,120 Value ($000) $365 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,127 Value ($000) $699 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,081 Value ($000) $425 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,204 Value ($000) $718 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,116 Value ($000) $2,093 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,620 Value ($000) $2,762 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,543 Value ($000) $3,073 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,530 Value ($000) $2,557 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,502 Value ($000) $2,461 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 10,105 Value ($000) $1,991 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,815 Value ($000) $1,710 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 11,681 Value ($000) $1,118 Avg Close $110.15 Range $81.88 - $124.16