PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,016 Value ($000) $6,073 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 148,405 Value ($000) $9,952 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 155,487 Value ($000) $11,556 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 133,647 Value ($000) $8,720 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 127,048 Value ($000) $10,844 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 121,008 Value ($000) $9,596 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 120,595 Value ($000) $6,998 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 55,950 Value ($000) $3,436 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 55,760 Value ($000) $3,424 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 81,042 Value ($000) $4,738 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 77,580 Value ($000) $5,177 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 71,180 Value ($000) $5,405 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 54,867 Value ($000) $3,908 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 69,786 Value ($000) $6,006 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 63,249 Value ($000) $4,417 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 44,815 Value ($000) $5,183 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 37,607 Value ($000) $7,092 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 16,928 Value ($000) $4,405 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 35,418 Value ($000) $10,324 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 36,575 Value ($000) $8,882 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 38,588 Value ($000) $9,037 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 38,640 Value ($000) $7,613 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 41,269 Value ($000) $7,180 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 22,418 Value ($000) $2,153 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,799 Value ($000) $730 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,883 Value ($000) $506 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,755 Value ($000) $659 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,214 Value ($000) $645 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 9,299 Value ($000) $782 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 12,054 Value ($000) $1,059 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 21,246 Value ($000) $1,769 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 21,255 Value ($000) $1,613 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 22,037 Value ($000) $1,622 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 19,543 Value ($000) $1,251 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 13,426 Value ($000) $576 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 19,191 Value ($000) $824 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 15,307 Value ($000) $604 Avg Close $40.10 Range $37.97 - $44.42