PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,597 Value ($000) $1,319 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 42,427 Value ($000) $2,845 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 56,476 Value ($000) $4,197 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 51,852 Value ($000) $3,383 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 53,811 Value ($000) $4,593 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 41,951 Value ($000) $3,273 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 50,277 Value ($000) $2,918 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 75,580 Value ($000) $5,063 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 81,845 Value ($000) $5,026 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 51,995 Value ($000) $3,040 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 42,522 Value ($000) $2,838 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 40,999 Value ($000) $3,114 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 41,955 Value ($000) $3 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 25,705 Value ($000) $2,212 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 37,746 Value ($000) $2,636 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 46,529 Value ($000) $5,381 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 47,684 Value ($000) $8,992 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 46,045 Value ($000) $11,981 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 43,852 Value ($000) $12,782 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 41,845 Value ($000) $10,162 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 34,629 Value ($000) $8,110 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 47,794 Value ($000) $9,410 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 27,617 Value ($000) $4,837 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 24,851 Value ($000) $2,379 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 31,403 Value ($000) $3,397 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 30,868 Value ($000) $3,191 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 23,943 Value ($000) $2,489 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 28,208 Value ($000) $2,929 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 15,869 Value ($000) $1,334 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 7,808 Value ($000) $662 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 7,113 Value ($000) $585 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 7,737 Value ($000) $581 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 7,104 Value ($000) $562 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,183 Value ($000) $343 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 4,130 Value ($000) $227 Avg Close $49.03 Range $41.96 - $55.01