PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,646,893 Value ($000) $385,631 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 74,079 Value ($000) $14,591 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 2,620,209 Value ($000) $456,681 Avg Close $137.88 Range $89.67 - $175.00

Q3 2019

Shares 1,197,032 Value ($000) $123,926 Avg Close $109.90 Range $100.87 - $121.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,646,893	$385,631	$206.72	$174.41 - $243.69
Q3 2020	74,079	$14,591	$187.90	$163.95 - $211.96
Q2 2020	2,620,209	$456,681	$137.88	$89.67 - $175.00
Q3 2019	1,197,032	$123,926	$109.90	$100.87 - $121.20