PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,572 Value ($000) $5,389 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 23,542 Value ($000) $6,126 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 22,588 Value ($000) $6,583 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 21,279 Value ($000) $5,168 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 19,035 Value ($000) $4,458 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 16,940 Value ($000) $3,338 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 2,741 Value ($000) $477 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,572	$5,389	$215.88	$178.74 - $272.88
Q3 2021	23,542	$6,126	$283.07	$256.30 - $309.44
Q2 2021	22,588	$6,583	$263.52	$233.07 - $295.33
Q1 2021	21,279	$5,168	$251.93	$222.58 - $308.43
Q4 2020	19,035	$4,458	$206.72	$174.41 - $243.69
Q3 2020	16,940	$3,338	$187.90	$163.95 - $211.96
Q2 2020	2,741	$477	$137.88	$89.67 - $175.00