PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,445 Value ($000) $727 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 11,094 Value ($000) $744 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,747 Value ($000) $799 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 9,938 Value ($000) $648 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 10,826 Value ($000) $924 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 9,499 Value ($000) $741 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,847 Value ($000) $455 Avg Close $63.46 Range $57.08 - $70.50
Q4 2023
Shares 10,367 Value ($000) $637 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 12,589 Value ($000) $736 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 14,560 Value ($000) $972 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 17,495 Value ($000) $1,329 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 17,494 Value ($000) $1,246 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 17,918 Value ($000) $1,542 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 18,087 Value ($000) $1,263 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 16,366 Value ($000) $1,893 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 15,859 Value ($000) $2,991 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 21,263 Value ($000) $5,533 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 19,997 Value ($000) $5,829 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 20,607 Value ($000) $5,004 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 18,677 Value ($000) $4,374 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 11,822 Value ($000) $2,329 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 8,109 Value ($000) $1,412 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 8,264 Value ($000) $791 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 9,090 Value ($000) $983 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 9,308 Value ($000) $964 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 9,218 Value ($000) $10,551 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 9,762 Value ($000) $1,014 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,464 Value ($000) $712 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 8,105 Value ($000) $712 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 8,691 Value ($000) $724 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 10,457 Value ($000) $793 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,476 Value ($000) $320 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,622 Value ($000) $232 Avg Close $59.77 Range $52.71 - $65.09
Q4 2016
Shares 5,565 Value ($000) $220 Avg Close $40.10 Range $37.97 - $44.42