PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,807 Value ($000) $325 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,807 Value ($000) $529 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,207 Value ($000) $834 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,207 Value ($000) $934 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,963 Value ($000) $962 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,713 Value ($000) $1,338 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,858 Value ($000) $1,154 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,725 Value ($000) $649 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,932 Value ($000) $376 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,932 Value ($000) $425 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,560 Value ($000) $576 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,749 Value ($000) $658 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,493 Value ($000) $778 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,674 Value ($000) $645 Avg Close $83.10 Range $74.49 - $88.85